 | GWH | ESS Tech, Inc. | -- | $0.38 | 0 |
 | BLTH | American Battery Materials, Inc. | -- | $5.75 | 0 |
 | CDIX | Cardiff Lexington Corporation | -- | $0.12 | 0 |
 | OPHC | OptimumBank Holdings, Inc. | -- | $9.14 | 0 |
 | ALTI | AlTi Global, Inc. | -- | $3.24 | 0 |
 | GETY | Getty Images Holdings, Inc. | -- | $0.26 | 0 |
 | FRPH | FRP Holdings, Inc. | -- | $22.14 | 0 |
 | ADMQ | ADM Endeavors, Inc. | -- | $0.04 | 0 |
 | NC | NACCO Industries, Inc. | -- | $40.33 | 0 |
 | BKTI | BK Technologies Corporation | -- | $72.87 | 0 |
 | QNBC | QNB Corp. | -- | $45.25 | 0 |
 | ISTR | Investar Holding Corporation | -- | $30.50 | 0 |
 | NSYS | Nortech Systems Incorporated | -- | $11.53 | 0 |
 | TY | Tri-Continental Corporation | -- | $35.15 | 0 |
 | NORD | Nordicus Partners Corporation | -- | $4.00 | 0 |
 | SMBC | Southern Missouri Bancorp, Inc. | -- | $72.82 | 0 |
 | BIAF | bioAffinity Technologies, Inc. | -- | $10.50 | 0 |
 | GTHP | Guided Therapeutics, Inc. | -- | $0.25 | 0 |
 | GIPL | Global Innovative Platforms Inc. | -- | $0.50 | 0 |
 | CVKD | Cadrenal Therapeutics, Inc. | -- | $1.19 | 0 |
 | PETV | PetVivo Holdings, Inc. | -- | $0.65 | 0 |
 | FBYD | Falcon's Beyond Global, Inc. | -- | $7.36 | 0 |
 | SNAL | Snail, Inc. | -- | $2.64 | 0 |
 | MPAA | Motorcar Parts of America, Inc. | -- | $11.68 | 0 |
 | IIIV | i3 Verticals, Inc. | -- | $15.21 | 0 |
 | TASK | TaskUs, Inc. | -- | $7.57 | 0 |
 | TALK | Talkspace Inc | -- | $5.25 | 0 |
 | GREE | Vulcan Infrastructure and Power Inc | -- | $2.84 | 0 |
 | SCND | Scientific Industries, Inc. | -- | $0.88 | 0 |
 | HG | Hamilton Insurance Group, Ltd. | -- | $34.37 | 0 |
 | CLDI | Calidi Biotherapeutics, Inc. | -- | $1.36 | 0 |
 | MPTI | M-tron Industries, Inc. | -- | $79.18 | 0 |
 | RLEA | Rubber Leaf Inc. | -- | $4.50 | 0 |
 | RNAC | Cartesian Therapeutics, Inc. | -- | $8.69 | 0 |
 | VPLM | Voip-Pal.com Inc. | -- | $0.00 | 0 |
 | SLND | Southland Holdings, Inc. | -- | $0.62 | 0 |
 | ELVN | Enliven Therapeutics, Inc. | -- | $57.45 | 0 |
 | NBBK | NB Bancorp, Inc. | -- | $22.88 | 0 |
 | SHOT | RMG ML Sports Holdings | -- | $9.84 | 0 |
 | ZCAR | Zoomcar Holdings, Inc. | -- | $0.09 | 0 |
 | ELAB | PMGC Holdings Inc. | -- | $4.62 | 0 |
 | AISP | Airship AI Holdings, Inc. | -- | $2.03 | 0 |
 | DSS | DSS, Inc. | -- | $0.75 | 0 |
 | SPE | Special Opportunities Fund, Inc. | -- | $13.44 | 0 |
 | BCV | Bancroft Fund Ltd. | -- | $24.67 | 0 |
 | REPX | Riley Exploration Permian, Inc. | -- | $43.14 | 0 |
 | EP | Empire Petroleum Corporation | -- | $2.30 | 0 |
 | IVT | InvenTrust Properties Corp. | -- | $32.33 | 0 |
 | HYFM | Hydrofarm Holdings Group, Inc. | -- | $0.98 | 0 |
 | SVVC | Firsthand Technology Value Fund, Inc. | -- | $0.01 | 0 |